Garmin International 2009-09-20T15:34:24Z 2009-09-20 Leirsjøen - Bjørkhylla - Rønningen White 178.9400000 2009-09-20T10:00:21Z 178.9400000 2009-09-20T10:00:50Z 179.4200000 2009-09-20T10:01:01Z 179.4200000 2009-09-20T10:01:11Z 179.4200000 2009-09-20T10:01:19Z 179.4200000 2009-09-20T10:01:27Z 178.9400000 2009-09-20T10:01:33Z 178.9400000 2009-09-20T10:02:11Z 178.4600000 2009-09-20T10:02:20Z 178.4600000 2009-09-20T10:02:49Z 177.9800000 2009-09-20T10:02:58Z 177.9800000 2009-09-20T10:03:01Z 178.4600000 2009-09-20T10:03:12Z 177.9800000 2009-09-20T10:03:20Z 178.4600000 2009-09-20T10:03:29Z 179.4200000 2009-09-20T10:03:35Z 179.4200000 2009-09-20T10:03:36Z 179.4200000 2009-09-20T10:03:42Z 178.4600000 2009-09-20T10:03:51Z 178.4600000 2009-09-20T10:04:00Z 177.0200000 2009-09-20T10:04:07Z 176.5400000 2009-09-20T10:04:11Z 176.0600000 2009-09-20T10:04:19Z 176.0600000 2009-09-20T10:04:26Z 176.5400000 2009-09-20T10:04:27Z 175.5800000 2009-09-20T10:04:35Z 175.5800000 2009-09-20T10:04:40Z 175.5800000 2009-09-20T10:04:47Z 176.5400000 2009-09-20T10:04:55Z 177.0200000 2009-09-20T10:05:01Z 177.0200000 2009-09-20T10:05:08Z 177.5000000 2009-09-20T10:05:14Z 177.9800000 2009-09-20T10:05:21Z 177.9800000 2009-09-20T10:05:29Z 177.9800000 2009-09-20T10:05:31Z 179.4200000 2009-09-20T10:05:39Z 179.9000000 2009-09-20T10:06:01Z 180.3800000 2009-09-20T10:06:10Z 180.3800000 2009-09-20T10:06:15Z 181.3500000 2009-09-20T10:06:24Z 181.3500000 2009-09-20T10:06:30Z 180.8700000 2009-09-20T10:06:34Z 180.8700000 2009-09-20T10:06:36Z 180.3800000 2009-09-20T10:06:43Z 181.3500000 2009-09-20T10:06:50Z 183.7500000 2009-09-20T10:06:57Z 184.7100000 2009-09-20T10:07:04Z 183.7500000 2009-09-20T10:07:11Z 183.7500000 2009-09-20T10:07:19Z 182.3100000 2009-09-20T10:07:26Z 183.2700000 2009-09-20T10:07:33Z 182.3100000 2009-09-20T10:07:40Z 182.3100000 2009-09-20T10:07:47Z 182.3100000 2009-09-20T10:08:00Z 183.7500000 2009-09-20T10:08:10Z 184.2300000 2009-09-20T10:08:15Z 185.6700000 2009-09-20T10:08:24Z 185.1900000 2009-09-20T10:08:35Z 185.1900000 2009-09-20T10:08:41Z 183.7500000 2009-09-20T10:08:48Z 183.2700000 2009-09-20T10:08:54Z 184.2300000 2009-09-20T10:09:02Z 180.3800000 2009-09-20T10:09:09Z 178.4600000 2009-09-20T10:09:16Z 177.5000000 2009-09-20T10:09:23Z 177.0200000 2009-09-20T10:09:30Z 177.9800000 2009-09-20T10:09:36Z 178.4600000 2009-09-20T10:09:42Z 179.9000000 2009-09-20T10:09:48Z 181.3500000 2009-09-20T10:09:54Z 183.2700000 2009-09-20T10:10:01Z 184.7100000 2009-09-20T10:10:07Z 184.7100000 2009-09-20T10:10:13Z 181.8300000 2009-09-20T10:10:21Z 182.7900000 2009-09-20T10:10:25Z 181.8300000 2009-09-20T10:10:33Z 180.8700000 2009-09-20T10:10:40Z 181.3500000 2009-09-20T10:10:47Z 179.4200000 2009-09-20T10:10:53Z 178.9400000 2009-09-20T10:10:54Z 179.4200000 2009-09-20T10:11:00Z 178.9400000 2009-09-20T10:11:07Z 178.9400000 2009-09-20T10:11:10Z 179.4200000 2009-09-20T10:11:13Z 179.4200000 2009-09-20T10:11:22Z 177.0200000 2009-09-20T10:11:31Z 177.0200000 2009-09-20T10:11:37Z 177.0200000 2009-09-20T10:11:43Z 176.0600000 2009-09-20T10:11:51Z 176.0600000 2009-09-20T10:11:54Z 176.0600000 2009-09-20T10:11:57Z 176.0600000 2009-09-20T10:12:01Z 175.5800000 2009-09-20T10:12:10Z 176.0600000 2009-09-20T10:12:15Z 177.5000000 2009-09-20T10:12:23Z 178.4600000 2009-09-20T10:12:29Z 180.3800000 2009-09-20T10:12:38Z 180.8700000 2009-09-20T10:12:42Z 183.2700000 2009-09-20T10:12:49Z 184.2300000 2009-09-20T10:12:56Z 187.1100000 2009-09-20T10:13:03Z 189.5200000 2009-09-20T10:13:10Z 190.4800000 2009-09-20T10:13:13Z 189.0400000 2009-09-20T10:13:21Z 188.5600000 2009-09-20T10:13:28Z 189.0400000 2009-09-20T10:13:30Z 189.5200000 2009-09-20T10:13:34Z 189.5200000 2009-09-20T10:13:36Z 190.9600000 2009-09-20T10:13:40Z 191.9200000 2009-09-20T10:13:47Z 191.9200000 2009-09-20T10:13:50Z 191.4400000 2009-09-20T10:13:52Z 190.4800000 2009-09-20T10:14:00Z 191.4400000 2009-09-20T10:14:05Z 191.4400000 2009-09-20T10:14:13Z 191.4400000 2009-09-20T10:14:16Z 192.8800000 2009-09-20T10:14:20Z 190.9600000 2009-09-20T10:14:24Z 190.0000000 2009-09-20T10:14:30Z 190.4800000 2009-09-20T10:14:38Z 192.4000000 2009-09-20T10:14:45Z 192.8800000 2009-09-20T10:14:46Z 193.3600000 2009-09-20T10:14:50Z 194.8000000 2009-09-20T10:14:55Z 195.7700000 2009-09-20T10:14:58Z 197.6900000 2009-09-20T10:15:06Z 198.1700000 2009-09-20T10:15:09Z 200.0900000 2009-09-20T10:15:16Z 200.5700000 2009-09-20T10:15:18Z 201.0500000 2009-09-20T10:15:21Z 202.4900000 2009-09-20T10:15:27Z 203.9400000 2009-09-20T10:15:29Z 205.3800000 2009-09-20T10:15:33Z 207.3000000 2009-09-20T10:15:40Z 207.3000000 2009-09-20T10:15:41Z 208.2600000 2009-09-20T10:15:46Z 210.1900000 2009-09-20T10:15:52Z 210.1900000 2009-09-20T10:15:55Z 210.1900000 2009-09-20T10:16:00Z 211.1500000 2009-09-20T10:16:07Z 212.1100000 2009-09-20T10:16:12Z 213.5500000 2009-09-20T10:16:19Z 214.0300000 2009-09-20T10:16:23Z 214.5100000 2009-09-20T10:16:26Z 214.9900000 2009-09-20T10:16:30Z 215.9500000 2009-09-20T10:16:34Z 215.9500000 2009-09-20T10:16:39Z 218.3600000 2009-09-20T10:16:45Z 219.8000000 2009-09-20T10:16:53Z 220.7600000 2009-09-20T10:17:07Z 218.3600000 2009-09-20T10:17:15Z 217.8800000 2009-09-20T10:17:22Z 218.3600000 2009-09-20T10:17:31Z 217.8800000 2009-09-20T10:17:39Z 217.8800000 2009-09-20T10:17:49Z 216.9100000 2009-09-20T10:18:01Z 216.4300000 2009-09-20T10:18:13Z 217.4000000 2009-09-20T10:18:24Z 218.8400000 2009-09-20T10:19:14Z 220.7600000 2009-09-20T10:19:25Z 220.7600000 2009-09-20T10:19:40Z 220.7600000 2009-09-20T10:19:52Z 219.3200000 2009-09-20T10:20:05Z 218.8400000 2009-09-20T10:20:13Z 217.8800000 2009-09-20T10:20:23Z 217.8800000 2009-09-20T10:20:27Z 217.4000000 2009-09-20T10:20:34Z 216.4300000 2009-09-20T10:20:44Z 215.9500000 2009-09-20T10:20:51Z 215.9500000 2009-09-20T10:20:57Z 216.4300000 2009-09-20T10:20:59Z 213.5500000 2009-09-20T10:21:07Z 212.5900000 2009-09-20T10:21:14Z 211.6300000 2009-09-20T10:21:26Z 213.5500000 2009-09-20T10:21:35Z 214.0300000 2009-09-20T10:21:46Z 214.9900000 2009-09-20T10:21:54Z 214.9900000 2009-09-20T10:22:03Z 214.5100000 2009-09-20T10:22:11Z 213.5500000 2009-09-20T10:22:22Z 213.0700000 2009-09-20T10:22:47Z 212.1100000 2009-09-20T10:22:55Z 213.0700000 2009-09-20T10:23:04Z 213.5500000 2009-09-20T10:23:14Z 213.5500000 2009-09-20T10:23:23Z 214.0300000 2009-09-20T10:23:31Z 214.0300000 2009-09-20T10:23:41Z 214.0300000 2009-09-20T10:23:53Z 213.5500000 2009-09-20T10:24:00Z 214.0300000 2009-09-20T10:24:08Z 213.0700000 2009-09-20T10:24:16Z 213.0700000 2009-09-20T10:24:25Z 212.5900000 2009-09-20T10:24:26Z 212.5900000 2009-09-20T10:24:33Z 212.5900000 2009-09-20T10:24:43Z 213.0700000 2009-09-20T10:24:57Z 212.5900000 2009-09-20T10:25:04Z 213.0700000 2009-09-20T10:25:11Z 213.0700000 2009-09-20T10:25:14Z 213.5500000 2009-09-20T10:25:21Z 212.1100000 2009-09-20T10:25:28Z 212.5900000 2009-09-20T10:25:39Z 212.5900000 2009-09-20T10:25:46Z 211.1500000 2009-09-20T10:25:54Z 210.6700000 2009-09-20T10:26:03Z 211.1500000 2009-09-20T10:26:14Z 212.1100000 2009-09-20T10:26:24Z 212.5900000 2009-09-20T10:26:28Z 213.0700000 2009-09-20T10:26:37Z 214.5100000 2009-09-20T10:26:47Z 216.4300000 2009-09-20T10:26:59Z 218.3600000 2009-09-20T10:27:09Z 220.2800000 2009-09-20T10:27:21Z 219.3200000 2009-09-20T10:27:35Z 218.3600000 2009-09-20T10:28:10Z 217.4000000 2009-09-20T10:28:22Z 217.4000000 2009-09-20T10:28:27Z 217.4000000 2009-09-20T10:28:36Z 216.9100000 2009-09-20T10:28:45Z 215.4700000 2009-09-20T10:28:55Z 214.9900000 2009-09-20T10:29:03Z 212.1100000 2009-09-20T10:29:22Z 207.7800000 2009-09-20T10:29:44Z 207.3000000 2009-09-20T10:29:46Z 205.3800000 2009-09-20T10:29:55Z 203.4600000 2009-09-20T10:30:16Z 202.4900000 2009-09-20T10:30:37Z 199.1300000 2009-09-20T10:32:01Z 203.4600000 2009-09-20T10:32:09Z 205.8600000 2009-09-20T10:32:18Z 206.8200000 2009-09-20T10:32:23Z 208.7400000 2009-09-20T10:32:31Z 208.7400000 2009-09-20T10:32:32Z 208.7400000 2009-09-20T10:32:39Z 210.6700000 2009-09-20T10:32:46Z 211.1500000 2009-09-20T10:32:54Z 209.7000000 2009-09-20T10:32:59Z 208.2600000 2009-09-20T10:33:09Z 207.7800000 2009-09-20T10:33:14Z 207.7800000 2009-09-20T10:33:18Z 206.3400000 2009-09-20T10:33:27Z 205.8600000 2009-09-20T10:33:35Z 205.3800000 2009-09-20T10:33:38Z 207.7800000 2009-09-20T10:33:47Z 208.2600000 2009-09-20T10:33:49Z 209.2200000 2009-09-20T10:33:57Z 209.7000000 2009-09-20T10:34:04Z 210.1900000 2009-09-20T10:34:11Z 212.1100000 2009-09-20T10:34:19Z 211.6300000 2009-09-20T10:34:28Z 211.6300000 2009-09-20T10:34:34Z 211.1500000 2009-09-20T10:34:38Z 208.2600000 2009-09-20T10:34:47Z 207.7800000 2009-09-20T10:34:48Z 207.7800000 2009-09-20T10:34:56Z 207.7800000 2009-09-20T10:34:59Z 208.2600000 2009-09-20T10:35:02Z 209.2200000 2009-09-20T10:35:06Z 209.7000000 2009-09-20T10:35:14Z 209.7000000 2009-09-20T10:36:00Z 210.1900000 2009-09-20T10:36:09Z 211.6300000 2009-09-20T10:36:16Z 214.0300000 2009-09-20T10:36:24Z 215.4700000 2009-09-20T10:36:33Z 217.8800000 2009-09-20T10:36:42Z 217.8800000 2009-09-20T10:36:50Z 217.8800000 2009-09-20T10:36:52Z 220.2800000 2009-09-20T10:37:00Z 220.2800000 2009-09-20T10:37:02Z 221.7200000 2009-09-20T10:37:07Z 222.2000000 2009-09-20T10:37:11Z 220.2800000 2009-09-20T10:37:18Z 220.2800000 2009-09-20T10:37:19Z 219.8000000 2009-09-20T10:37:28Z 219.8000000 2009-09-20T10:37:46Z 219.8000000 2009-09-20T10:37:50Z 220.2800000 2009-09-20T10:37:58Z 221.7200000 2009-09-20T10:38:05Z 223.6400000 2009-09-20T10:38:11Z 225.5700000 2009-09-20T10:38:19Z 227.4900000 2009-09-20T10:38:25Z 229.4100000 2009-09-20T10:38:32Z 230.3700000 2009-09-20T10:38:36Z 231.8100000 2009-09-20T10:38:44Z 231.8100000 2009-09-20T10:38:49Z 230.8500000 2009-09-20T10:38:53Z 230.3700000 2009-09-20T10:39:02Z 229.8900000 2009-09-20T10:39:06Z 230.3700000 2009-09-20T10:39:15Z 231.3300000 2009-09-20T10:39:24Z 234.7000000 2009-09-20T10:39:32Z 237.1000000 2009-09-20T10:39:36Z 238.0600000 2009-09-20T10:39:42Z 236.6200000 2009-09-20T10:39:52Z 235.6600000 2009-09-20T10:40:07Z 234.2200000 2009-09-20T10:40:15Z 235.1800000 2009-09-20T10:40:25Z 235.1800000 2009-09-20T10:40:29Z 233.2600000 2009-09-20T10:40:37Z 233.7400000 2009-09-20T10:40:46Z 232.7800000 2009-09-20T10:40:53Z 232.3000000 2009-09-20T10:41:00Z 232.3000000 2009-09-20T10:41:07Z 235.6600000 2009-09-20T10:41:15Z 235.1800000 2009-09-20T10:41:22Z 234.7000000 2009-09-20T10:41:31Z 237.1000000 2009-09-20T10:41:39Z 238.5400000 2009-09-20T10:41:47Z 240.9500000 2009-09-20T10:41:54Z 240.9500000 2009-09-20T10:42:02Z 241.4300000 2009-09-20T10:42:12Z 241.4300000 2009-09-20T10:42:26Z 241.9100000 2009-09-20T10:42:33Z 241.9100000 2009-09-20T10:42:34Z 242.3900000 2009-09-20T10:42:42Z 242.3900000 2009-09-20T10:42:44Z 241.9100000 2009-09-20T10:42:49Z 240.4700000 2009-09-20T10:42:58Z 240.4700000 2009-09-20T10:42:59Z 239.5100000 2009-09-20T10:43:08Z 239.5100000 2009-09-20T10:43:15Z 237.5800000 2009-09-20T10:43:22Z 237.5800000 2009-09-20T10:43:28Z 237.5800000 2009-09-20T10:43:31Z 236.6200000 2009-09-20T10:43:40Z 236.1400000 2009-09-20T10:43:48Z 237.5800000 2009-09-20T10:43:55Z 237.5800000 2009-09-20T10:43:57Z 239.0200000 2009-09-20T10:44:07Z 239.9900000 2009-09-20T10:44:14Z 240.4700000 2009-09-20T10:44:16Z 242.3900000 2009-09-20T10:44:25Z 242.3900000 2009-09-20T10:44:32Z 241.9100000 2009-09-20T10:44:43Z 241.4300000 2009-09-20T10:44:57Z 240.4700000 2009-09-20T10:45:35Z 243.8300000 2009-09-20T10:45:43Z 245.7500000 2009-09-20T10:45:49Z 246.7200000 2009-09-20T10:45:57Z 249.6000000 2009-09-20T10:46:04Z 252.4800000 2009-09-20T10:46:11Z 253.9300000 2009-09-20T10:46:16Z 256.3300000 2009-09-20T10:46:24Z 255.8500000 2009-09-20T10:46:30Z 256.3300000 2009-09-20T10:46:34Z 255.8500000 2009-09-20T10:46:41Z 256.3300000 2009-09-20T10:46:42Z 255.3700000 2009-09-20T10:46:50Z 254.4100000 2009-09-20T10:46:57Z 253.4400000 2009-09-20T10:47:04Z 254.4100000 2009-09-20T10:47:10Z 252.9600000 2009-09-20T10:47:17Z 252.0000000 2009-09-20T10:47:30Z 250.5600000 2009-09-20T10:47:37Z 251.0400000 2009-09-20T10:47:46Z 250.5600000 2009-09-20T10:47:54Z 249.6000000 2009-09-20T10:48:00Z 249.1200000 2009-09-20T10:48:13Z 248.6400000 2009-09-20T10:48:25Z 247.6800000 2009-09-20T10:48:32Z 248.1600000 2009-09-20T10:48:39Z 248.1600000 2009-09-20T10:48:47Z 248.1600000 2009-09-20T10:48:55Z 248.1600000 2009-09-20T10:49:00Z 251.5200000 2009-09-20T10:49:10Z 251.5200000 2009-09-20T10:49:17Z 252.0000000 2009-09-20T10:49:20Z 252.0000000 2009-09-20T10:49:28Z 251.5200000 2009-09-20T10:49:36Z 252.0000000 2009-09-20T10:49:43Z 252.4800000 2009-09-20T10:49:44Z 254.4100000 2009-09-20T10:49:52Z 254.8900000 2009-09-20T10:49:58Z 257.2900000 2009-09-20T10:50:05Z 255.8500000 2009-09-20T10:50:13Z 255.3700000 2009-09-20T10:50:23Z 254.8900000 2009-09-20T10:50:46Z 254.8900000 2009-09-20T10:50:47Z 255.3700000 2009-09-20T10:50:49Z 258.2500000 2009-09-20T10:50:58Z 259.2100000 2009-09-20T10:51:06Z 259.2100000 2009-09-20T10:51:07Z 259.6900000 2009-09-20T10:51:11Z 261.1400000 2009-09-20T10:51:22Z 259.2100000 2009-09-20T10:51:29Z 259.2100000 2009-09-20T10:51:37Z 258.7300000 2009-09-20T10:51:43Z 258.7300000 2009-09-20T10:51:51Z 258.7300000 2009-09-20T10:52:03Z 256.3300000 2009-09-20T10:52:36Z 256.3300000 2009-09-20T10:52:37Z 258.2500000 2009-09-20T10:52:47Z 259.2100000 2009-09-20T10:52:55Z 258.7300000 2009-09-20T10:53:02Z 259.2100000 2009-09-20T10:53:09Z 258.2500000 2009-09-20T10:53:16Z 257.7700000 2009-09-20T10:53:23Z 256.8100000 2009-09-20T10:53:32Z 255.8500000 2009-09-20T10:53:41Z 255.3700000 2009-09-20T10:53:48Z 257.2900000 2009-09-20T10:53:56Z 257.7700000 2009-09-20T10:54:03Z 257.2900000 2009-09-20T10:54:06Z 258.7300000 2009-09-20T10:54:10Z 261.1400000 2009-09-20T10:54:19Z 261.1400000 2009-09-20T10:54:27Z 261.6200000 2009-09-20T10:54:35Z 263.5400000 2009-09-20T10:54:43Z 264.9800000 2009-09-20T10:54:51Z 266.4200000 2009-09-20T10:54:59Z 268.3500000 2009-09-20T10:55:07Z 268.8300000 2009-09-20T10:55:14Z 269.3100000 2009-09-20T10:55:24Z 270.7500000 2009-09-20T10:55:34Z 271.2300000 2009-09-20T10:55:36Z 271.7100000 2009-09-20T10:55:43Z 273.1500000 2009-09-20T10:55:50Z 274.1100000 2009-09-20T10:55:56Z 274.5900000 2009-09-20T10:56:01Z 276.5200000 2009-09-20T10:56:09Z 272.6700000 2009-09-20T10:56:16Z 272.6700000 2009-09-20T10:56:27Z 271.7100000 2009-09-20T10:56:35Z 271.7100000 2009-09-20T10:56:42Z 271.7100000 2009-09-20T10:56:49Z 272.6700000 2009-09-20T10:56:56Z 272.1900000 2009-09-20T10:57:03Z 271.2300000 2009-09-20T10:57:09Z 271.2300000 2009-09-20T10:57:15Z 269.3100000 2009-09-20T10:57:22Z 268.8300000 2009-09-20T10:57:29Z 268.8300000 2009-09-20T10:57:30Z 268.3500000 2009-09-20T10:57:38Z 269.3100000 2009-09-20T10:57:41Z 269.3100000 2009-09-20T10:57:45Z 268.3500000 2009-09-20T10:57:51Z 267.3800000 2009-09-20T10:57:54Z 267.8600000 2009-09-20T10:57:58Z 267.8600000 2009-09-20T10:58:03Z 265.4600000 2009-09-20T10:58:10Z 264.9800000 2009-09-20T10:58:13Z 265.4600000 2009-09-20T10:58:17Z 264.9800000 2009-09-20T10:58:19Z 265.4600000 2009-09-20T10:58:21Z 268.3500000 2009-09-20T10:58:27Z 270.7500000 2009-09-20T10:58:33Z 272.1900000 2009-09-20T10:58:37Z 275.5600000 2009-09-20T10:58:44Z 276.5200000 2009-09-20T10:58:52Z 276.5200000 2009-09-20T10:58:55Z 277.4800000 2009-09-20T10:58:59Z 275.0700000 2009-09-20T10:59:06Z 275.0700000 2009-09-20T10:59:08Z 276.0400000 2009-09-20T10:59:13Z 277.0000000 2009-09-20T10:59:21Z 277.0000000 2009-09-20T10:59:27Z 276.0400000 2009-09-20T10:59:34Z 275.0700000 2009-09-20T10:59:41Z 275.5600000 2009-09-20T10:59:49Z 277.0000000 2009-09-20T10:59:57Z 277.4800000 2009-09-20T11:00:05Z 278.4400000 2009-09-20T11:00:14Z 278.9200000 2009-09-20T11:00:20Z 278.9200000 2009-09-20T11:00:24Z 279.4000000 2009-09-20T11:00:31Z 278.9200000 2009-09-20T11:00:40Z 277.9600000 2009-09-20T11:00:47Z 276.0400000 2009-09-20T11:00:54Z 274.5900000 2009-09-20T11:01:02Z 274.1100000 2009-09-20T11:01:05Z 273.1500000 2009-09-20T11:01:11Z 273.1500000 2009-09-20T11:01:13Z 273.1500000 2009-09-20T11:01:17Z 271.2300000 2009-09-20T11:01:21Z 265.4600000 2009-09-20T11:01:30Z 263.5400000 2009-09-20T11:01:39Z 263.5400000 2009-09-20T11:01:46Z 263.5400000 2009-09-20T11:01:54Z 262.5800000 2009-09-20T11:02:02Z 262.1000000 2009-09-20T11:02:09Z 263.0600000 2009-09-20T11:02:16Z 263.0600000 2009-09-20T11:02:19Z 264.0200000 2009-09-20T11:02:23Z 260.6500000 2009-09-20T11:02:30Z 259.6900000 2009-09-20T11:02:39Z 259.2100000 2009-09-20T11:02:43Z 258.2500000 2009-09-20T11:02:48Z 258.2500000 2009-09-20T11:02:56Z 257.2900000 2009-09-20T11:03:01Z 255.8500000 2009-09-20T11:03:05Z 252.9600000 2009-09-20T11:03:15Z 252.4800000 2009-09-20T11:03:23Z 250.5600000 2009-09-20T11:03:31Z 249.1200000 2009-09-20T11:03:38Z 248.1600000 2009-09-20T11:03:46Z 249.6000000 2009-09-20T11:03:53Z 250.0800000 2009-09-20T11:03:54Z 252.4800000 2009-09-20T11:04:01Z 255.3700000 2009-09-20T11:04:10Z 257.2900000 2009-09-20T11:04:13Z 257.2900000 2009-09-20T11:04:20Z 257.7700000 2009-09-20T11:04:34Z 258.2500000 2009-09-20T11:04:41Z 258.2500000 2009-09-20T11:04:43Z 258.7300000 2009-09-20T11:04:50Z 257.2900000 2009-09-20T11:04:57Z 258.7300000 2009-09-20T11:05:05Z 260.6500000 2009-09-20T11:05:13Z 260.6500000 2009-09-20T11:05:20Z 260.6500000 2009-09-20T11:05:27Z 263.5400000 2009-09-20T11:05:36Z 259.2100000 2009-09-20T11:05:43Z 258.7300000 2009-09-20T11:05:50Z 258.7300000 2009-09-20T11:05:52Z 259.2100000 2009-09-20T11:05:54Z 258.7300000 2009-09-20T11:05:58Z 255.8500000 2009-09-20T11:06:08Z 255.3700000 2009-09-20T11:06:15Z 254.8900000 2009-09-20T11:06:24Z 255.3700000 2009-09-20T11:06:33Z 255.3700000 2009-09-20T11:06:42Z 254.8900000 2009-09-20T11:06:48Z 252.9600000 2009-09-20T11:06:56Z 253.4400000 2009-09-20T11:07:02Z 253.4400000 2009-09-20T11:07:10Z 252.4800000 2009-09-20T11:07:18Z 251.5200000 2009-09-20T11:07:25Z 251.5200000 2009-09-20T11:07:30Z 248.1600000 2009-09-20T11:07:39Z 247.2000000 2009-09-20T11:07:49Z 247.2000000 2009-09-20T11:07:53Z 246.2300000 2009-09-20T11:08:04Z 249.1200000 2009-09-20T11:08:10Z 251.0400000 2009-09-20T11:08:19Z 249.6000000 2009-09-20T11:08:28Z 246.2300000 2009-09-20T11:08:33Z 240.4700000 2009-09-20T11:08:42Z 238.0600000 2009-09-20T11:08:51Z 236.1400000 2009-09-20T11:08:59Z 236.6200000 2009-09-20T11:09:07Z 237.1000000 2009-09-20T11:09:15Z 239.0200000 2009-09-20T11:09:24Z 242.3900000 2009-09-20T11:09:33Z 241.9100000 2009-09-20T11:09:34Z 244.7900000 2009-09-20T11:09:44Z 245.2700000 2009-09-20T11:09:51Z 244.3100000 2009-09-20T11:09:54Z 237.5800000 2009-09-20T11:10:04Z 236.1400000 2009-09-20T11:10:12Z 237.1000000 2009-09-20T11:10:26Z 236.6200000 2009-09-20T11:10:36Z 236.6200000 2009-09-20T11:10:38Z 234.7000000 2009-09-20T11:10:45Z 233.2600000 2009-09-20T11:10:56Z 232.3000000 2009-09-20T11:11:04Z 232.3000000 2009-09-20T11:11:10Z 232.7800000 2009-09-20T11:11:18Z 231.8100000 2009-09-20T11:11:28Z 231.8100000 2009-09-20T11:11:34Z 231.8100000 2009-09-20T11:11:39Z 232.3000000 2009-09-20T11:11:47Z 232.3000000 2009-09-20T11:11:57Z 231.8100000 2009-09-20T11:12:04Z 229.8900000 2009-09-20T11:12:16Z 229.4100000 2009-09-20T11:12:24Z 229.8900000 2009-09-20T11:12:31Z 229.4100000 2009-09-20T11:12:32Z 228.9300000 2009-09-20T11:12:38Z 229.8900000 2009-09-20T11:12:47Z 228.4500000 2009-09-20T11:12:54Z 229.4100000 2009-09-20T11:13:02Z 229.8900000 2009-09-20T11:13:08Z 227.0100000 2009-09-20T11:13:16Z 225.0900000 2009-09-20T11:13:23Z 224.6100000 2009-09-20T11:13:30Z 224.6100000 2009-09-20T11:13:37Z 222.2000000 2009-09-20T11:13:43Z 223.1600000 2009-09-20T11:13:50Z 223.6400000 2009-09-20T11:13:57Z 221.7200000 2009-09-20T11:14:05Z 221.2400000 2009-09-20T11:14:15Z 221.7200000 2009-09-20T11:14:31Z 222.2000000 2009-09-20T11:15:50Z 221.2400000 2009-09-20T11:16:23Z 220.7600000 2009-09-20T11:16:33Z 220.7600000 2009-09-20T11:16:43Z 220.7600000 2009-09-20T11:16:54Z 221.2400000 2009-09-20T11:17:07Z 221.7200000 2009-09-20T11:17:23Z 222.6800000 2009-09-20T11:17:31Z 225.0900000 2009-09-20T11:17:38Z 225.0900000 2009-09-20T11:17:47Z 225.0900000 2009-09-20T11:18:00Z 225.0900000 2009-09-20T11:18:12Z 227.4900000 2009-09-20T11:18:19Z 229.8900000 2009-09-20T11:18:26Z 230.8500000 2009-09-20T11:18:29Z 232.3000000 2009-09-20T11:18:35Z 232.3000000 2009-09-20T11:18:37Z 233.7400000 2009-09-20T11:18:44Z 233.7400000 2009-09-20T11:18:48Z 234.2200000 2009-09-20T11:18:50Z 234.2200000 2009-09-20T11:18:58Z 235.6600000 2009-09-20T11:19:06Z 236.1400000 2009-09-20T11:19:15Z 236.1400000 2009-09-20T11:19:16Z 236.1400000 2009-09-20T11:19:25Z 239.0200000 2009-09-20T11:19:32Z 239.5100000 2009-09-20T11:19:36Z 239.0200000 2009-09-20T11:19:43Z 240.9500000 2009-09-20T11:19:50Z 238.5400000 2009-09-20T11:20:00Z 238.5400000 2009-09-20T11:20:05Z 237.1000000 2009-09-20T11:20:13Z 236.6200000 2009-09-20T11:20:17Z 237.1000000 2009-09-20T11:20:19Z 237.5800000 2009-09-20T11:20:26Z 231.8100000 2009-09-20T11:20:34Z 229.4100000 2009-09-20T11:20:41Z 228.4500000 2009-09-20T11:20:45Z 226.5300000 2009-09-20T11:20:52Z 226.5300000 2009-09-20T11:21:00Z 226.0500000 2009-09-20T11:21:02Z 225.0900000 2009-09-20T11:21:10Z 224.1200000 2009-09-20T11:21:16Z 224.1200000 2009-09-20T11:21:18Z 223.6400000 2009-09-20T11:21:28Z 227.9700000 2009-09-20T11:21:36Z 229.8900000 2009-09-20T11:21:41Z 230.8500000 2009-09-20T11:21:46Z 234.2200000 2009-09-20T11:21:51Z 235.1800000 2009-09-20T11:22:00Z 233.2600000 2009-09-20T11:22:06Z 230.8500000 2009-09-20T11:22:12Z 229.4100000 2009-09-20T11:22:19Z 230.3700000 2009-09-20T11:22:27Z 229.8900000 2009-09-20T11:22:28Z 230.8500000 2009-09-20T11:22:32Z 230.3700000 2009-09-20T11:22:41Z 231.3300000 2009-09-20T11:22:52Z 230.8500000 2009-09-20T11:23:02Z 230.8500000 2009-09-20T11:23:12Z 229.8900000 2009-09-20T11:23:20Z 227.9700000 2009-09-20T11:23:24Z 226.0500000 2009-09-20T11:23:28Z 223.6400000 2009-09-20T11:23:36Z 221.7200000 2009-09-20T11:23:43Z 219.8000000 2009-09-20T11:23:52Z 217.4000000 2009-09-20T11:24:03Z 216.9100000 2009-09-20T11:24:11Z 217.8800000 2009-09-20T11:24:19Z 220.7600000 2009-09-20T11:24:26Z 217.8800000 2009-09-20T11:24:33Z 217.4000000 2009-09-20T11:24:39Z 214.0300000 2009-09-20T11:24:43Z 214.5100000 2009-09-20T11:24:47Z 215.9500000 2009-09-20T11:24:53Z 217.4000000 2009-09-20T11:24:58Z 217.8800000 2009-09-20T11:25:02Z 218.8400000 2009-09-20T11:25:07Z 219.3200000 2009-09-20T11:25:10Z 215.4700000 2009-09-20T11:25:16Z 214.0300000 2009-09-20T11:25:23Z 214.0300000 2009-09-20T11:25:30Z 214.9900000 2009-09-20T11:25:33Z 214.9900000 2009-09-20T11:25:39Z 216.4300000 2009-09-20T11:25:43Z 217.4000000 2009-09-20T11:25:48Z 217.8800000 2009-09-20T11:25:50Z 219.3200000 2009-09-20T11:25:59Z 221.2400000 2009-09-20T11:26:06Z 222.6800000 2009-09-20T11:26:11Z 226.0500000 2009-09-20T11:26:19Z 227.0100000 2009-09-20T11:26:25Z 227.0100000 2009-09-20T11:26:28Z 227.4900000 2009-09-20T11:26:38Z 228.9300000 2009-09-20T11:26:44Z 228.4500000 2009-09-20T11:26:54Z 228.4500000 2009-09-20T11:26:55Z 227.9700000 2009-09-20T11:26:59Z 226.5300000 2009-09-20T11:27:01Z 225.5700000 2009-09-20T11:27:08Z 225.0900000 2009-09-20T11:27:14Z 220.7600000 2009-09-20T11:27:42Z 220.7600000 2009-09-20T11:27:45Z 219.3200000 2009-09-20T11:27:51Z 216.9100000 2009-09-20T11:27:57Z 215.4700000 2009-09-20T11:28:04Z 214.9900000 2009-09-20T11:28:15Z 214.5100000 2009-09-20T11:28:22Z 213.0700000 2009-09-20T11:28:29Z 212.1100000 2009-09-20T11:28:31Z 211.1500000 2009-09-20T11:28:33Z 210.1900000 2009-09-20T11:28:38Z 208.2600000 2009-09-20T11:28:46Z 207.3000000 2009-09-20T11:28:51Z 207.3000000 2009-09-20T11:29:00Z 210.1900000 2009-09-20T11:29:07Z 211.6300000 2009-09-20T11:29:16Z 212.5900000 2009-09-20T11:29:23Z 211.6300000 2009-09-20T11:29:30Z 212.5900000 2009-09-20T11:29:32Z 209.7000000 2009-09-20T11:29:39Z 208.2600000 2009-09-20T11:29:47Z 207.7800000 2009-09-20T11:29:54Z 206.8200000 2009-09-20T11:30:01Z 206.8200000 2009-09-20T11:30:08Z 204.4200000 2009-09-20T11:30:15Z 203.4600000 2009-09-20T11:30:21Z 203.4600000 2009-09-20T11:30:29Z 203.4600000 2009-09-20T11:30:35Z 203.9400000 2009-09-20T11:30:37Z 203.4600000 2009-09-20T11:30:43Z 204.9000000 2009-09-20T11:30:49Z 204.9000000 2009-09-20T11:30:50Z 205.3800000 2009-09-20T11:30:57Z 203.9400000 2009-09-20T11:31:05Z 203.9400000 2009-09-20T11:31:12Z 202.9800000 2009-09-20T11:31:20Z 203.9400000 2009-09-20T11:31:23Z 206.3400000 2009-09-20T11:31:31Z 207.7800000 2009-09-20T11:31:41Z 208.7400000 2009-09-20T11:31:48Z 209.2200000 2009-09-20T11:31:55Z 210.1900000 2009-09-20T11:32:04Z 211.6300000 2009-09-20T11:32:12Z 212.1100000 2009-09-20T11:32:13Z 213.0700000 2009-09-20T11:32:21Z 214.0300000 2009-09-20T11:32:24Z 215.4700000 2009-09-20T11:32:32Z 215.4700000 2009-09-20T11:32:39Z 216.4300000 2009-09-20T11:33:02Z 214.0300000 2009-09-20T11:33:09Z 215.4700000 2009-09-20T11:33:17Z 217.8800000 2009-09-20T11:33:25Z 217.8800000 2009-09-20T11:33:26Z 218.3600000 2009-09-20T11:33:33Z 219.8000000 2009-09-20T11:33:58Z 221.7200000 2009-09-20T11:34:05Z 222.6800000 2009-09-20T11:34:11Z 223.6400000 2009-09-20T11:34:19Z 224.1200000 2009-09-20T11:34:21Z 224.6100000 2009-09-20T11:34:27Z 224.6100000 2009-09-20T11:34:36Z 224.1200000 2009-09-20T11:34:44Z 223.1600000 2009-09-20T11:34:53Z 222.6800000 2009-09-20T11:35:51Z 225.0900000 2009-09-20T11:35:59Z 226.5300000 2009-09-20T11:36:07Z 227.4900000 2009-09-20T11:36:14Z 227.9700000 2009-09-20T11:36:22Z 228.4500000 2009-09-20T11:36:31Z 227.4900000 2009-09-20T11:36:39Z 227.4900000 2009-09-20T11:36:47Z 228.4500000 2009-09-20T11:36:54Z 229.8900000 2009-09-20T11:37:01Z 231.3300000 2009-09-20T11:37:05Z 234.2200000 2009-09-20T11:37:14Z 236.1400000 2009-09-20T11:37:23Z 238.5400000 2009-09-20T11:37:28Z 240.9500000 2009-09-20T11:37:36Z 240.9500000 2009-09-20T11:37:39Z 237.5800000 2009-09-20T11:37:48Z 239.0200000 2009-09-20T11:37:56Z 239.9900000 2009-09-20T11:38:03Z 240.4700000 2009-09-20T11:38:11Z 241.4300000 2009-09-20T11:38:20Z 241.4300000 2009-09-20T11:38:27Z 241.4300000 2009-09-20T11:38:35Z 241.4300000 2009-09-20T11:38:41Z 241.4300000 2009-09-20T11:38:44Z 240.9500000 2009-09-20T11:38:52Z 240.4700000 2009-09-20T11:38:59Z 240.4700000 2009-09-20T11:39:06Z 242.3900000 2009-09-20T11:39:16Z 240.9500000 2009-09-20T11:39:25Z 240.4700000 2009-09-20T11:39:32Z 240.9500000 2009-09-20T11:39:42Z 240.9500000 2009-09-20T11:39:51Z 240.9500000 2009-09-20T11:39:59Z 241.9100000 2009-09-20T11:40:08Z 241.4300000 2009-09-20T11:40:13Z 240.9500000 2009-09-20T11:40:21Z 239.5100000 2009-09-20T11:40:32Z 239.0200000 2009-09-20T11:40:35Z 236.6200000 2009-09-20T11:40:42Z 236.1400000 2009-09-20T11:40:44Z 231.8100000 2009-09-20T11:40:52Z 229.8900000 2009-09-20T11:40:59Z 227.0100000 2009-09-20T11:41:06Z 225.0900000 2009-09-20T11:41:14Z 222.2000000 2009-09-20T11:41:24Z 220.7600000 2009-09-20T11:41:29Z 220.7600000 2009-09-20T11:41:49Z 221.2400000 2009-09-20T11:41:55Z 221.7200000 2009-09-20T11:41:56Z 223.1600000 2009-09-20T11:42:04Z 224.6100000 2009-09-20T11:42:13Z 225.5700000 2009-09-20T11:42:20Z 226.0500000 2009-09-20T11:42:42Z 227.4900000 2009-09-20T11:42:46Z 227.4900000 2009-09-20T11:42:53Z 226.5300000 2009-09-20T11:43:00Z 224.6100000 2009-09-20T11:43:09Z 224.1200000 2009-09-20T11:43:17Z 225.0900000 2009-09-20T11:43:33Z 223.6400000 2009-09-20T11:43:57Z 223.6400000 2009-09-20T11:44:05Z 223.1600000 2009-09-20T11:44:16Z 224.1200000 2009-09-20T11:51:34Z 222.2000000 2009-09-20T12:00:47Z 215.9500000 2009-09-20T12:03:28Z 219.8000000 2009-09-20T12:03:47Z 224.1200000 2009-09-20T12:08:31Z 231.8100000 2009-09-20T12:09:16Z 219.3200000 2009-09-20T12:12:11Z 214.5100000 2009-09-20T12:12:26Z 212.5900000 2009-09-20T12:12:57Z 215.9500000 2009-09-20T12:13:09Z 217.4000000 2009-09-20T12:13:44Z 220.2800000 2009-09-20T12:17:29Z 219.8000000 2009-09-20T12:17:43Z 219.8000000 2009-09-20T12:18:40Z 220.7600000 2009-09-20T12:19:41Z 221.2400000 2009-09-20T12:19:51Z 222.2000000 2009-09-20T12:19:59Z 222.6800000 2009-09-20T12:20:07Z 220.2800000 2009-09-20T12:20:15Z 220.2800000 2009-09-20T12:20:18Z 220.2800000 2009-09-20T12:20:26Z 218.3600000 2009-09-20T12:20:37Z 217.8800000 2009-09-20T12:20:45Z 217.8800000 2009-09-20T12:20:51Z 215.9500000 2009-09-20T12:20:59Z 215.9500000 2009-09-20T12:21:25Z 217.4000000 2009-09-20T12:21:33Z 215.9500000 2009-09-20T12:21:41Z 217.4000000 2009-09-20T12:21:50Z 217.8800000 2009-09-20T12:21:51Z 218.3600000 2009-09-20T12:21:58Z 219.8000000 2009-09-20T12:22:08Z 220.2800000 2009-09-20T12:22:12Z 221.2400000 2009-09-20T12:22:20Z 222.6800000 2009-09-20T12:22:28Z 224.1200000 2009-09-20T12:22:38Z 225.0900000 2009-09-20T12:22:47Z 227.0100000 2009-09-20T12:22:56Z 229.8900000 2009-09-20T12:23:06Z 231.3300000 2009-09-20T12:23:13Z 232.7800000 2009-09-20T12:23:19Z 234.2200000 2009-09-20T12:23:29Z 235.1800000 2009-09-20T12:23:40Z 235.1800000 2009-09-20T12:23:50Z 237.1000000 2009-09-20T12:24:21Z 235.1800000 2009-09-20T12:24:27Z 238.5400000 2009-09-20T12:24:35Z 239.9900000 2009-09-20T12:24:41Z 239.9900000 2009-09-20T12:24:54Z 238.0600000 2009-09-20T12:25:03Z 238.0600000 2009-09-20T12:25:25Z 236.6200000 2009-09-20T12:25:32Z 235.6600000 2009-09-20T12:25:42Z 235.1800000 2009-09-20T12:25:52Z 234.7000000 2009-09-20T12:25:59Z 234.7000000 2009-09-20T12:26:09Z 235.6600000 2009-09-20T12:26:18Z 233.7400000 2009-09-20T12:26:27Z 231.3300000 2009-09-20T12:26:38Z 228.4500000 2009-09-20T12:26:48Z 228.9300000 2009-09-20T12:26:56Z 227.9700000 2009-09-20T12:27:05Z 227.4900000 2009-09-20T12:27:14Z 226.0500000 2009-09-20T12:27:23Z 227.0100000 2009-09-20T12:27:29Z 224.1200000 2009-09-20T12:27:37Z 224.6100000 2009-09-20T12:27:40Z 225.0900000 2009-09-20T12:27:48Z 225.5700000 2009-09-20T12:27:56Z 226.0500000 2009-09-20T12:28:02Z 225.5700000 2009-09-20T12:28:03Z 226.5300000 2009-09-20T12:28:07Z 223.6400000 2009-09-20T12:28:14Z 223.1600000 2009-09-20T12:28:24Z 222.2000000 2009-09-20T12:28:51Z 222.6800000 2009-09-20T12:29:00Z 222.6800000 2009-09-20T12:29:07Z 224.6100000 2009-09-20T12:29:14Z 221.7200000 2009-09-20T12:29:21Z 220.2800000 2009-09-20T12:29:28Z 218.3600000 2009-09-20T12:29:36Z 216.9100000 2009-09-20T12:29:44Z 216.4300000 2009-09-20T12:29:48Z 213.0700000 2009-09-20T12:29:56Z 212.5900000 2009-09-20T12:30:03Z 213.0700000 2009-09-20T12:30:10Z 214.5100000 2009-09-20T12:30:17Z 214.9900000 2009-09-20T12:30:20Z 216.4300000 2009-09-20T12:30:27Z 218.3600000 2009-09-20T12:30:31Z 219.8000000 2009-09-20T12:30:38Z 221.2400000 2009-09-20T12:30:47Z 218.3600000 2009-09-20T12:30:54Z 217.8800000 2009-09-20T12:31:01Z 216.4300000 2009-09-20T12:31:07Z 214.5100000 2009-09-20T12:31:13Z 212.1100000 2009-09-20T12:31:26Z 211.6300000 2009-09-20T12:31:27Z 211.1500000 2009-09-20T12:31:29Z 210.1900000 2009-09-20T12:31:36Z 210.6700000 2009-09-20T12:31:43Z 210.1900000 2009-09-20T12:31:51Z 208.7400000 2009-09-20T12:32:03Z 209.2200000 2009-09-20T12:32:10Z 207.7800000 2009-09-20T12:32:16Z 205.8600000 2009-09-20T12:32:23Z 205.3800000 2009-09-20T12:32:30Z 204.4200000 2009-09-20T12:32:37Z 204.4200000 2009-09-20T12:32:39Z 205.3800000 2009-09-20T12:32:44Z 202.9800000 2009-09-20T12:32:52Z 202.9800000 2009-09-20T12:32:55Z 203.4600000 2009-09-20T12:33:00Z 204.4200000 2009-09-20T12:33:09Z 204.4200000 2009-09-20T12:33:12Z 203.4600000 2009-09-20T12:33:16Z 204.9000000 2009-09-20T12:33:25Z 204.4200000 2009-09-20T12:33:30Z 205.3800000 2009-09-20T12:33:34Z 205.8600000 2009-09-20T12:33:41Z 205.8600000 2009-09-20T12:33:42Z 206.3400000 2009-09-20T12:33:53Z 208.7400000 2009-09-20T12:34:01Z 209.7000000 2009-09-20T12:34:40Z 209.7000000 2009-09-20T12:34:53Z 210.6700000 2009-09-20T12:35:10Z 210.1900000 2009-09-20T12:35:21Z 211.6300000 2009-09-20T12:35:28Z 211.1500000 2009-09-20T12:35:37Z 211.1500000 2009-09-20T12:35:45Z 211.6300000 2009-09-20T12:35:52Z 212.5900000 2009-09-20T12:36:03Z 212.5900000 2009-09-20T12:36:04Z 213.0700000 2009-09-20T12:36:12Z 214.0300000 2009-09-20T12:36:19Z 214.9900000 2009-09-20T12:36:27Z 215.9500000 2009-09-20T12:36:28Z 217.8800000 2009-09-20T12:36:38Z 219.8000000 2009-09-20T12:36:51Z 219.3200000 2009-09-20T12:36:58Z 219.3200000 2009-09-20T12:37:00Z 219.3200000 2009-09-20T12:37:03Z 219.8000000 2009-09-20T12:37:06Z 222.2000000 2009-09-20T12:37:15Z 222.6800000 2009-09-20T12:37:22Z 222.2000000 2009-09-20T12:37:25Z 222.2000000 2009-09-20T12:37:31Z 223.6400000 2009-09-20T12:37:39Z 224.1200000 2009-09-20T12:37:50Z 221.7200000 2009-09-20T12:37:57Z 220.7600000 2009-09-20T12:38:07Z 220.7600000 2009-09-20T12:38:09Z 220.7600000 2009-09-20T12:38:17Z 220.7600000 2009-09-20T12:38:20Z 222.2000000 2009-09-20T12:38:29Z 223.6400000 2009-09-20T12:38:37Z 227.0100000 2009-09-20T12:38:54Z 228.4500000 2009-09-20T12:39:02Z 225.5700000 2009-09-20T12:39:15Z 227.9700000 2009-09-20T12:39:29Z 227.9700000 2009-09-20T12:39:38Z 227.4900000 2009-09-20T12:39:46Z 228.4500000 2009-09-20T12:39:52Z 227.4900000 2009-09-20T12:39:57Z 227.4900000 2009-09-20T12:40:01Z 227.4900000 2009-09-20T12:40:04Z 227.9700000 2009-09-20T12:40:11Z 227.9700000 2009-09-20T12:40:28Z 227.4900000 2009-09-20T12:41:02Z 227.4900000 2009-09-20T12:41:06Z 228.4500000 2009-09-20T12:41:11Z 229.8900000 2009-09-20T12:41:20Z 230.8500000 2009-09-20T12:41:27Z 231.3300000 2009-09-20T12:41:34Z 230.8500000 2009-09-20T12:41:37Z 230.3700000 2009-09-20T12:41:46Z 231.3300000 2009-09-20T12:42:05Z 229.8900000 2009-09-20T12:42:10Z 228.4500000 2009-09-20T12:42:17Z 227.4900000 2009-09-20T12:42:19Z 226.5300000 2009-09-20T12:42:28Z 227.9700000 2009-09-20T12:42:47Z 227.9700000 2009-09-20T12:43:15Z 228.4500000 2009-09-20T12:44:46Z 228.4500000 2009-09-20T12:45:09Z 229.4100000 2009-09-20T12:45:25Z 230.3700000 2009-09-20T12:45:38Z 231.8100000 2009-09-20T12:45:51Z 233.2600000 2009-09-20T12:46:10Z 234.2200000 2009-09-20T12:46:24Z 235.1800000 2009-09-20T12:46:37Z 235.1800000 2009-09-20T12:46:47Z 236.1400000 2009-09-20T12:47:00Z 236.6200000 2009-09-20T12:47:12Z 237.1000000 2009-09-20T12:47:25Z 236.1400000 2009-09-20T12:47:35Z 235.6600000 2009-09-20T12:47:43Z 235.6600000 2009-09-20T12:47:51Z 233.7400000 2009-09-20T12:48:03Z 231.8100000 2009-09-20T12:48:29Z 230.8500000 2009-09-20T12:48:33Z 227.0100000 2009-09-20T12:48:42Z 223.6400000 2009-09-20T12:48:49Z 217.8800000 2009-09-20T12:48:57Z 214.9900000 2009-09-20T12:49:04Z 213.5500000 2009-09-20T12:49:11Z 213.0700000 2009-09-20T12:49:17Z 211.1500000 2009-09-20T12:49:22Z 211.1500000 2009-09-20T12:49:29Z 209.2200000 2009-09-20T12:49:36Z 203.9400000 2009-09-20T12:49:44Z 200.0900000 2009-09-20T12:49:52Z 199.6100000 2009-09-20T12:50:00Z 199.6100000 2009-09-20T12:50:03Z 198.6500000 2009-09-20T12:50:11Z 197.2100000 2009-09-20T12:50:19Z 195.2800000 2009-09-20T12:50:23Z 194.8000000 2009-09-20T12:50:32Z 196.7300000 2009-09-20T12:50:44Z 196.2500000 2009-09-20T12:50:48Z 199.1300000 2009-09-20T12:50:55Z 199.6100000 2009-09-20T12:51:04Z 200.5700000 2009-09-20T12:51:07Z 202.9800000 2009-09-20T12:51:16Z 203.4600000 2009-09-20T12:51:24Z 204.4200000 2009-09-20T12:51:31Z 204.4200000 2009-09-20T12:51:39Z 205.3800000 2009-09-20T12:51:47Z 206.8200000 2009-09-20T12:51:53Z 207.7800000 2009-09-20T12:51:56Z 209.2200000 2009-09-20T12:52:04Z 211.1500000 2009-09-20T12:52:10Z 211.1500000 2009-09-20T12:52:11Z 212.1100000 2009-09-20T12:52:15Z 211.6300000 2009-09-20T12:52:21Z 214.5100000 2009-09-20T12:52:29Z 215.9500000 2009-09-20T12:52:38Z 217.4000000 2009-09-20T12:52:47Z 217.8800000 2009-09-20T12:52:55Z 219.8000000 2009-09-20T12:53:03Z 220.2800000 2009-09-20T12:53:05Z 224.6100000 2009-09-20T12:53:16Z 226.0500000 2009-09-20T12:53:20Z 228.9300000 2009-09-20T12:53:28Z 231.8100000 2009-09-20T12:53:36Z 232.7800000 2009-09-20T12:53:48Z 232.3000000 2009-09-20T12:54:07Z 232.7800000 2009-09-20T12:54:46Z 232.3000000 2009-09-20T12:54:54Z 232.7800000 2009-09-20T12:55:03Z 232.3000000 2009-09-20T12:55:14Z 232.7800000 2009-09-20T12:55:23Z 233.2600000 2009-09-20T12:55:34Z 233.2600000 2009-09-20T12:55:47Z 234.2200000 2009-09-20T12:55:55Z 236.1400000 2009-09-20T12:56:06Z 237.5800000 2009-09-20T12:56:16Z 240.4700000 2009-09-20T12:56:26Z 238.5400000 2009-09-20T12:56:33Z 240.4700000 2009-09-20T12:57:23Z 241.4300000 2009-09-20T12:57:30Z 241.9100000 2009-09-20T12:57:36Z 242.8700000 2009-09-20T12:57:39Z 244.7900000 2009-09-20T12:57:48Z 247.6800000 2009-09-20T12:57:56Z 250.0800000 2009-09-20T12:58:03Z 249.6000000 2009-09-20T12:58:14Z 251.5200000 2009-09-20T12:58:21Z 253.4400000 2009-09-20T12:58:29Z 253.4400000 2009-09-20T12:58:39Z 254.8900000 2009-09-20T12:58:48Z 255.3700000 2009-09-20T12:58:56Z 256.3300000 2009-09-20T12:59:02Z 257.2900000 2009-09-20T12:59:14Z 257.7700000 2009-09-20T12:59:19Z 258.2500000 2009-09-20T12:59:24Z 257.7700000 2009-09-20T12:59:32Z 257.7700000 2009-09-20T12:59:37Z 257.7700000 2009-09-20T12:59:43Z 259.2100000 2009-09-20T12:59:53Z 259.6900000 2009-09-20T13:00:01Z 259.6900000 2009-09-20T13:00:10Z 256.8100000 2009-09-20T13:00:16Z 256.8100000 2009-09-20T13:00:17Z 256.8100000 2009-09-20T13:00:26Z 257.2900000 2009-09-20T13:00:33Z 256.3300000 2009-09-20T13:00:36Z 256.8100000 2009-09-20T13:00:41Z 257.7700000 2009-09-20T13:00:49Z 259.2100000 2009-09-20T13:00:56Z 259.2100000 2009-09-20T13:01:02Z 259.2100000 2009-09-20T13:01:03Z 259.6900000 2009-09-20T13:01:11Z 259.6900000 2009-09-20T13:01:19Z 259.6900000 2009-09-20T13:01:26Z 259.2100000 2009-09-20T13:01:31Z 258.2500000 2009-09-20T13:01:38Z 257.7700000 2009-09-20T13:01:44Z 257.7700000 2009-09-20T13:01:45Z 257.2900000 2009-09-20T13:01:54Z 257.7700000 2009-09-20T13:02:00Z 257.7700000 2009-09-20T13:02:04Z 259.6900000 2009-09-20T13:02:16Z 259.6900000 2009-09-20T13:02:23Z 261.6200000 2009-09-20T13:02:30Z 249.6000000 2009-09-20T13:03:08Z 250.0800000 2009-09-20T13:03:49Z 249.6000000 2009-09-20T13:03:57Z 250.0800000 2009-09-20T13:04:04Z 251.0400000 2009-09-20T13:04:15Z 252.0000000 2009-09-20T13:04:27Z 252.4800000 2009-09-20T13:04:38Z 253.4400000 2009-09-20T13:04:46Z 253.9300000 2009-09-20T13:04:48Z 253.9300000 2009-09-20T13:04:50Z 255.3700000 2009-09-20T13:04:54Z 256.8100000 2009-09-20T13:05:02Z 259.2100000 2009-09-20T13:05:15Z 261.6200000 2009-09-20T13:05:28Z 262.1000000 2009-09-20T13:05:41Z 263.5400000 2009-09-20T13:06:36Z 264.0200000 2009-09-20T13:06:44Z 264.9800000 2009-09-20T13:06:53Z 267.8600000 2009-09-20T13:07:03Z 268.8300000 2009-09-20T13:07:10Z 273.1500000 2009-09-20T13:07:22Z 276.5200000 2009-09-20T13:07:30Z 279.4000000 2009-09-20T13:07:41Z 284.2100000 2009-09-20T13:07:52Z 288.5300000 2009-09-20T13:08:00Z 291.4200000 2009-09-20T13:08:09Z 294.7800000 2009-09-20T13:08:19Z 298.6300000 2009-09-20T13:08:32Z 297.1800000 2009-09-20T13:08:39Z 300.0700000 2009-09-20T13:08:49Z 303.9100000 2009-09-20T13:08:57Z 305.3600000 2009-09-20T13:08:59Z 307.2800000 2009-09-20T13:09:04Z 309.6800000 2009-09-20T13:09:11Z 310.1600000 2009-09-20T13:09:13Z 313.5300000 2009-09-20T13:09:20Z 316.4100000 2009-09-20T13:09:28Z 318.3300000 2009-09-20T13:09:34Z 320.2600000 2009-09-20T13:09:43Z 322.1800000 2009-09-20T13:09:48Z 322.6600000 2009-09-20T13:09:55Z 318.3300000 2009-09-20T13:10:01Z 313.0500000 2009-09-20T13:10:09Z 313.0500000 2009-09-20T13:10:10Z 311.1200000 2009-09-20T13:10:20Z 313.0500000 2009-09-20T13:10:27Z 314.0100000 2009-09-20T13:10:32Z 315.4500000 2009-09-20T13:10:37Z 319.7800000 2009-09-20T13:10:46Z 315.4500000 2009-09-20T13:10:52Z 315.9300000 2009-09-20T13:10:55Z 314.9700000 2009-09-20T13:11:01Z 314.4900000 2009-09-20T13:11:05Z 314.9700000 2009-09-20T13:11:14Z 312.0900000 2009-09-20T13:11:16Z 312.0900000 2009-09-20T13:11:19Z 310.1600000 2009-09-20T13:11:26Z 310.1600000 2009-09-20T13:11:30Z 311.1200000 2009-09-20T13:11:38Z 306.3200000 2009-09-20T13:11:43Z 306.8000000 2009-09-20T13:11:50Z 307.2800000 2009-09-20T13:11:59Z 306.3200000 2009-09-20T13:12:07Z 308.7200000 2009-09-20T13:12:13Z 303.4300000 2009-09-20T13:12:20Z 303.9100000 2009-09-20T13:12:31Z 305.8400000 2009-09-20T13:12:41Z 307.2800000 2009-09-20T13:12:46Z 307.7600000 2009-09-20T13:12:49Z 308.2400000 2009-09-20T13:12:57Z 306.3200000 2009-09-20T13:13:08Z 301.0300000 2009-09-20T13:13:15Z 299.1100000 2009-09-20T13:13:23Z 297.6700000 2009-09-20T13:13:28Z 296.2200000 2009-09-20T13:13:31Z 296.2200000 2009-09-20T13:13:33Z 294.3000000 2009-09-20T13:13:42Z 291.9000000 2009-09-20T13:13:46Z 290.9400000 2009-09-20T13:13:52Z 289.0100000 2009-09-20T13:14:02Z 288.5300000 2009-09-20T13:14:11Z 287.5700000 2009-09-20T13:14:18Z 287.0900000 2009-09-20T13:14:20Z 284.2100000 2009-09-20T13:14:28Z 285.1700000 2009-09-20T13:14:38Z 285.1700000 2009-09-20T13:14:46Z 285.6500000 2009-09-20T13:14:52Z 286.1300000 2009-09-20T13:15:00Z 286.6100000 2009-09-20T13:15:17Z 285.1700000 2009-09-20T13:15:38Z 283.7300000 2009-09-20T13:16:26Z 279.4000000 2009-09-20T13:18:26Z 268.8300000 2009-09-20T13:23:32Z 272.1900000 2009-09-20T13:23:46Z 281.3200000 2009-09-20T13:50:18Z 282.7700000 2009-09-20T13:50:25Z 282.2800000 2009-09-20T13:50:31Z 281.3200000 2009-09-20T13:50:39Z 282.2800000 2009-09-20T13:50:46Z 282.7700000 2009-09-20T13:50:51Z 281.3200000 2009-09-20T13:50:58Z 280.3600000 2009-09-20T13:51:04Z 277.0000000 2009-09-20T13:51:11Z 277.0000000 2009-09-20T13:51:17Z 277.9600000 2009-09-20T13:51:23Z 276.5200000 2009-09-20T13:51:29Z 277.0000000 2009-09-20T13:51:36Z 276.0400000 2009-09-20T13:51:43Z 275.5600000 2009-09-20T13:51:47Z 276.0400000 2009-09-20T13:51:51Z 277.0000000 2009-09-20T13:52:00Z 277.9600000 2009-09-20T13:52:07Z 277.4800000 2009-09-20T13:52:14Z 277.4800000 2009-09-20T13:52:20Z 277.0000000 2009-09-20T13:52:27Z 277.0000000 2009-09-20T13:52:31Z 277.4800000 2009-09-20T13:52:39Z 277.4800000 2009-09-20T13:52:45Z 277.0000000 2009-09-20T13:52:46Z 277.0000000 2009-09-20T13:52:54Z 277.0000000 2009-09-20T13:53:01Z 277.4800000 2009-09-20T13:53:09Z 277.0000000 2009-09-20T13:53:16Z 277.0000000 2009-09-20T13:53:24Z 277.9600000 2009-09-20T13:53:33Z 277.0000000 2009-09-20T13:53:36Z 277.9600000 2009-09-20T13:53:45Z 277.4800000 2009-09-20T13:53:54Z 276.0400000 2009-09-20T13:54:03Z 276.5200000 2009-09-20T13:54:11Z 276.0400000 2009-09-20T13:54:17Z 275.0700000 2009-09-20T13:54:21Z 274.5900000 2009-09-20T13:54:26Z 273.1500000 2009-09-20T13:54:32Z 271.2300000 2009-09-20T13:54:40Z 269.3100000 2009-09-20T13:54:49Z 269.3100000 2009-09-20T13:54:50Z 269.3100000 2009-09-20T13:54:54Z 267.3800000 2009-09-20T13:54:58Z 264.0200000 2009-09-20T13:55:06Z 264.0200000 2009-09-20T13:55:12Z 263.5400000 2009-09-20T13:55:19Z 262.5800000 2009-09-20T13:55:27Z 262.5800000 2009-09-20T13:55:35Z 262.5800000 2009-09-20T13:55:46Z 263.5400000 2009-09-20T13:55:55Z 262.5800000 2009-09-20T13:56:02Z 261.1400000 2009-09-20T13:56:16Z 260.6500000 2009-09-20T13:56:23Z 260.1700000 2009-09-20T13:56:31Z 260.6500000 2009-09-20T13:56:38Z 260.6500000 2009-09-20T13:56:43Z 258.7300000 2009-09-20T13:56:51Z 258.2500000 2009-09-20T13:56:52Z 255.8500000 2009-09-20T13:57:00Z 254.4100000 2009-09-20T13:57:07Z 253.9300000 2009-09-20T13:57:14Z 254.8900000 2009-09-20T13:57:22Z 253.9300000 2009-09-20T13:57:26Z 253.9300000 2009-09-20T13:57:28Z 252.0000000 2009-09-20T13:57:35Z 248.1600000 2009-09-20T13:57:43Z 244.3100000 2009-09-20T13:57:51Z 244.7900000 2009-09-20T13:57:58Z 243.3500000 2009-09-20T13:58:00Z 242.3900000 2009-09-20T13:58:06Z 241.4300000 2009-09-20T13:58:13Z 239.9900000 2009-09-20T13:58:20Z 239.5100000 2009-09-20T13:58:23Z 240.4700000 2009-09-20T13:58:30Z 240.4700000 2009-09-20T13:58:34Z 240.9500000 2009-09-20T13:58:39Z 240.4700000 2009-09-20T13:58:42Z 240.9500000 2009-09-20T13:58:50Z 241.9100000 2009-09-20T13:58:55Z 242.8700000 2009-09-20T13:58:59Z 245.7500000 2009-09-20T13:59:04Z 248.1600000 2009-09-20T13:59:13Z 249.6000000 2009-09-20T13:59:21Z 249.6000000 2009-09-20T13:59:29Z 247.2000000 2009-09-20T13:59:36Z 244.7900000 2009-09-20T13:59:48Z 244.3100000 2009-09-20T13:59:56Z 240.4700000 2009-09-20T14:00:02Z 240.9500000 2009-09-20T14:00:11Z 240.9500000 2009-09-20T14:00:19Z 240.9500000 2009-09-20T14:00:26Z 241.4300000 2009-09-20T14:00:31Z 241.9100000 2009-09-20T14:00:39Z 242.8700000 2009-09-20T14:00:47Z 242.8700000 2009-09-20T14:00:52Z 241.9100000 2009-09-20T14:00:59Z 239.9900000 2009-09-20T14:01:04Z 238.5400000 2009-09-20T14:01:12Z 236.6200000 2009-09-20T14:01:19Z 236.6200000 2009-09-20T14:01:20Z 235.6600000 2009-09-20T14:01:28Z 234.7000000 2009-09-20T14:01:36Z 232.3000000 2009-09-20T14:01:43Z 230.8500000 2009-09-20T14:01:52Z 230.3700000 2009-09-20T14:01:58Z 229.4100000 2009-09-20T14:02:06Z 228.4500000 2009-09-20T14:02:13Z 227.9700000 2009-09-20T14:02:21Z 228.4500000 2009-09-20T14:02:29Z 228.4500000 2009-09-20T14:02:31Z 229.8900000 2009-09-20T14:02:39Z 230.3700000 2009-09-20T14:02:45Z 232.3000000 2009-09-20T14:02:51Z 233.2600000 2009-09-20T14:02:55Z 232.7800000 2009-09-20T14:03:03Z 233.2600000 2009-09-20T14:03:06Z 231.8100000 2009-09-20T14:03:10Z 230.8500000 2009-09-20T14:03:14Z 230.3700000 2009-09-20T14:03:22Z 230.3700000 2009-09-20T14:03:25Z 229.8900000 2009-09-20T14:03:28Z 229.8900000 2009-09-20T14:03:32Z 230.3700000 2009-09-20T14:03:35Z 229.4100000 2009-09-20T14:03:41Z 227.9700000 2009-09-20T14:03:51Z 227.9700000 2009-09-20T14:03:57Z 228.4500000 2009-09-20T14:03:58Z 226.0500000 2009-09-20T14:04:03Z 224.6100000 2009-09-20T14:04:13Z 223.1600000 2009-09-20T14:04:16Z 222.2000000 2009-09-20T14:04:21Z 217.8800000 2009-09-20T14:04:31Z 217.8800000 2009-09-20T14:04:35Z 215.9500000 2009-09-20T14:04:43Z 215.4700000 2009-09-20T14:04:56Z 215.9500000 2009-09-20T14:05:04Z 216.9100000 2009-09-20T14:05:11Z 216.4300000 2009-09-20T14:05:20Z 215.4700000 2009-09-20T14:05:27Z 215.4700000 2009-09-20T14:05:31Z 214.5100000 2009-09-20T14:05:39Z 214.0300000 2009-09-20T14:05:40Z 214.0300000 2009-09-20T14:05:47Z 213.5500000 2009-09-20T14:05:48Z 211.6300000 2009-09-20T14:05:55Z 212.1100000 2009-09-20T14:06:01Z 209.2200000 2009-09-20T14:06:09Z 210.1900000 2009-09-20T14:06:14Z 209.2200000 2009-09-20T14:06:22Z 208.2600000 2009-09-20T14:06:29Z 208.2600000 2009-09-20T14:06:33Z 205.8600000 2009-09-20T14:06:41Z 206.8200000 2009-09-20T14:06:50Z 207.3000000 2009-09-20T14:06:58Z 207.7800000 2009-09-20T14:07:11Z 205.8600000 2009-09-20T14:07:19Z 206.3400000 2009-09-20T14:07:26Z 204.4200000 2009-09-20T14:07:32Z 203.9400000 2009-09-20T14:07:40Z 205.3800000 2009-09-20T14:07:48Z 205.3800000 2009-09-20T14:07:55Z 207.7800000 2009-09-20T14:08:02Z 206.8200000 2009-09-20T14:08:03Z 210.1900000 2009-09-20T14:08:08Z 209.7000000 2009-09-20T14:08:16Z 210.1900000 2009-09-20T14:08:22Z 211.6300000 2009-09-20T14:08:29Z 212.1100000 2009-09-20T14:08:36Z 210.6700000 2009-09-20T14:08:45Z 209.7000000 2009-09-20T14:08:50Z 210.1900000 2009-09-20T14:08:58Z 211.1500000 2009-09-20T14:09:05Z 211.6300000 2009-09-20T14:09:12Z 211.6300000 2009-09-20T14:09:20Z 213.0700000 2009-09-20T14:09:29Z 212.5900000 2009-09-20T14:09:36Z 212.5900000 2009-09-20T14:09:43Z 213.0700000 2009-09-20T14:10:01Z 214.5100000 2009-09-20T14:10:08Z 213.5500000 2009-09-20T14:10:17Z 213.5500000 2009-09-20T14:10:24Z 212.1100000 2009-09-20T14:10:33Z 212.1100000 2009-09-20T14:10:34Z 211.6300000 2009-09-20T14:10:43Z 210.6700000 2009-09-20T14:10:47Z 211.1500000 2009-09-20T14:10:56Z 209.7000000 2009-09-20T14:11:04Z 210.6700000 2009-09-20T14:11:12Z 209.7000000 2009-09-20T14:11:21Z 209.2200000 2009-09-20T14:11:22Z 209.2200000 2009-09-20T14:11:28Z 209.2200000 2009-09-20T14:11:36Z 209.7000000 2009-09-20T14:11:43Z 209.2200000 2009-09-20T14:11:49Z 207.7800000 2009-09-20T14:11:57Z 206.3400000 2009-09-20T14:12:00Z 204.9000000 2009-09-20T14:12:03Z 204.4200000 2009-09-20T14:12:06Z 202.4900000 2009-09-20T14:12:15Z 202.4900000 2009-09-20T14:12:20Z 202.9800000 2009-09-20T14:12:29Z 203.9400000 2009-09-20T14:12:37Z 204.9000000 2009-09-20T14:12:45Z 204.9000000 2009-09-20T14:12:53Z 205.8600000 2009-09-20T14:13:01Z 204.4200000 2009-09-20T14:13:10Z 203.9400000 2009-09-20T14:13:15Z 204.9000000 2009-09-20T14:13:23Z 204.9000000 2009-09-20T14:13:31Z 203.9400000 2009-09-20T14:13:41Z 203.9400000 2009-09-20T14:13:56Z 203.9400000 2009-09-20T14:14:06Z 203.9400000 2009-09-20T14:14:13Z 204.9000000 2009-09-20T14:14:23Z 204.9000000 2009-09-20T14:14:43Z 204.9000000 2009-09-20T14:14:51Z 204.9000000 2009-09-20T14:14:59Z 204.4200000 2009-09-20T14:15:07Z 205.3800000 2009-09-20T14:15:16Z 204.9000000 2009-09-20T14:15:24Z 204.4200000 2009-09-20T14:15:33Z 204.9000000 2009-09-20T14:15:36Z 203.4600000 2009-09-20T14:15:45Z 201.0500000 2009-09-20T14:15:54Z 202.9800000 2009-09-20T14:16:03Z 202.0100000 2009-09-20T14:16:11Z 202.9800000 2009-09-20T14:16:22Z 203.4600000 2009-09-20T14:16:32Z 206.3400000 2009-09-20T14:16:43Z 208.7400000 2009-09-20T14:16:52Z 209.7000000 2009-09-20T14:17:03Z 212.5900000 2009-09-20T14:17:13Z 216.4300000 2009-09-20T14:17:22Z 215.9500000 2009-09-20T14:17:24Z 217.4000000 2009-09-20T14:17:28Z 220.2800000 2009-09-20T14:17:33Z 222.6800000 2009-09-20T14:17:41Z 217.8800000 2009-09-20T14:17:50Z 216.4300000 2009-09-20T14:17:58Z 215.9500000 2009-09-20T14:18:00Z 216.4300000 2009-09-20T14:18:02Z 216.9100000 2009-09-20T14:18:10Z 214.9900000 2009-09-20T14:18:18Z 214.0300000 2009-09-20T14:18:22Z 213.5500000 2009-09-20T14:18:31Z 209.7000000 2009-09-20T14:18:38Z 209.2200000 2009-09-20T14:18:39Z 192.8800000 2009-09-20T14:20:53Z 190.9600000 2009-09-20T14:21:01Z 190.0000000 2009-09-20T14:21:08Z 190.0000000 2009-09-20T14:21:17Z 190.4800000 2009-09-20T14:21:27Z 192.8800000 2009-09-20T14:21:35Z 194.8000000 2009-09-20T14:21:43Z 195.7700000 2009-09-20T14:21:52Z 195.7700000 2009-09-20T14:21:53Z 196.7300000 2009-09-20T14:22:03Z 197.6900000 2009-09-20T14:22:11Z 197.6900000 2009-09-20T14:22:18Z 197.6900000 2009-09-20T14:22:27Z 198.1700000 2009-09-20T14:23:35Z 198.6500000 2009-09-20T14:23:47Z 198.6500000 2009-09-20T14:23:55Z 199.6100000 2009-09-20T14:23:56Z 200.5700000 2009-09-20T14:23:59Z 201.5300000 2009-09-20T14:24:02Z 204.4200000 2009-09-20T14:24:10Z 207.3000000 2009-09-20T14:24:21Z 208.7400000 2009-09-20T14:24:30Z 208.7400000 2009-09-20T14:24:32Z 209.2200000 2009-09-20T14:24:40Z 208.7400000 2009-09-20T14:24:49Z 208.2600000 2009-09-20T14:24:56Z 207.7800000 2009-09-20T14:25:06Z 208.2600000 2009-09-20T14:25:16Z 206.8200000 2009-09-20T14:25:25Z 205.8600000 2009-09-20T14:25:35Z 204.9000000 2009-09-20T14:25:45Z 204.9000000 2009-09-20T14:25:53Z 204.4200000 2009-09-20T14:26:00Z 203.9400000 2009-09-20T14:26:09Z 202.4900000 2009-09-20T14:26:17Z 201.5300000 2009-09-20T14:26:20Z 200.5700000 2009-09-20T14:26:27Z 202.0100000 2009-09-20T14:26:37Z 202.4900000 2009-09-20T14:26:50Z 200.5700000 2009-09-20T14:27:03Z 201.0500000 2009-09-20T14:27:15Z 203.4600000 2009-09-20T14:27:23Z 205.3800000 2009-09-20T14:27:31Z 206.8200000 2009-09-20T14:27:40Z 207.3000000 2009-09-20T14:27:52Z 207.3000000 2009-09-20T14:27:58Z 207.7800000 2009-09-20T14:28:04Z 208.2600000 2009-09-20T14:28:08Z 209.2200000 2009-09-20T14:28:15Z 204.9000000 2009-09-20T14:28:23Z 204.9000000 2009-09-20T14:28:30Z 206.8200000 2009-09-20T14:28:39Z 197.6900000 2009-09-20T14:28:50Z 193.8400000 2009-09-20T14:29:00Z 193.3600000 2009-09-20T14:29:10Z 193.8400000 2009-09-20T14:29:22Z 195.7700000 2009-09-20T14:29:37Z 197.6900000 2009-09-20T14:29:48Z 199.6100000 2009-09-20T14:30:00Z 199.6100000 2009-09-20T14:30:11Z 202.0100000 2009-09-20T14:30:22Z 204.4200000 2009-09-20T14:30:32Z 204.9000000 2009-09-20T14:30:40Z 203.9400000 2009-09-20T14:30:50Z 204.9000000 2009-09-20T14:30:57Z 204.9000000 2009-09-20T14:31:03Z 204.9000000 2009-09-20T14:31:04Z 206.3400000 2009-09-20T14:31:13Z 206.8200000 2009-09-20T14:31:16Z 202.9800000 2009-09-20T14:31:24Z 200.5700000 2009-09-20T14:31:34Z 200.0900000 2009-09-20T14:31:45Z 202.0100000 2009-09-20T14:31:57Z 204.9000000 2009-09-20T14:32:10Z 206.3400000 2009-09-20T14:32:15Z 208.2600000 2009-09-20T14:32:24Z 208.2600000 2009-09-20T14:32:32Z 205.8600000 2009-09-20T14:32:39Z 204.9000000 2009-09-20T14:32:46Z 204.4200000 2009-09-20T14:32:53Z 203.9400000 2009-09-20T14:33:04Z 197.2100000 2009-09-20T14:33:15Z 192.8800000 2009-09-20T14:33:19Z 189.5200000 2009-09-20T14:33:22Z 186.6300000 2009-09-20T14:33:30Z 185.1900000 2009-09-20T14:33:33Z 178.9400000 2009-09-20T14:33:41Z 177.5000000 2009-09-20T14:33:44Z 173.6600000 2009-09-20T14:33:50Z 169.8100000 2009-09-20T14:33:59Z 168.3700000 2009-09-20T14:34:07Z 168.3700000 2009-09-20T14:34:15Z 166.4500000 2009-09-20T14:34:22Z 166.4500000 2009-09-20T14:34:30Z 167.8900000 2009-09-20T14:34:37Z 168.8500000 2009-09-20T14:34:42Z 166.9300000 2009-09-20T14:34:47Z 163.5600000 2009-09-20T14:34:55Z 160.2000000 2009-09-20T14:35:17Z 161.1600000 2009-09-20T14:35:26Z 162.1200000 2009-09-20T14:35:37Z 163.5600000 2009-09-20T14:35:57Z 163.5600000 2009-09-20T14:36:05Z 164.0400000 2009-09-20T14:36:09Z 164.0400000 2009-09-20T14:36:17Z 162.6000000 2009-09-20T14:36:27Z 166.4500000 2009-09-20T14:36:53Z 166.9300000 2009-09-20T14:37:09Z 166.4500000 2009-09-20T14:38:08Z 166.4500000 2009-09-20T14:38:19Z 166.4500000 2009-09-20T14:38:27Z 165.9600000 2009-09-20T14:38:34Z 166.4500000 2009-09-20T14:38:43Z 168.3700000 2009-09-20T14:38:50Z 169.3300000 2009-09-20T14:38:56Z 168.3700000 2009-09-20T14:39:05Z 166.4500000 2009-09-20T14:39:12Z 163.5600000 2009-09-20T14:39:19Z 161.1600000 2009-09-20T14:39:28Z 162.6000000 2009-09-20T14:39:38Z 163.0800000 2009-09-20T14:39:40Z 165.9600000 2009-09-20T14:39:45Z 168.3700000 2009-09-20T14:39:54Z 169.3300000 2009-09-20T14:40:02Z 168.3700000 2009-09-20T14:40:10Z 165.9600000 2009-09-20T14:40:19Z 162.6000000 2009-09-20T14:40:27Z 165.4800000 2009-09-20T14:40:35Z 165.4800000 2009-09-20T14:40:38Z 164.5200000 2009-09-20T14:40:48Z 165.9600000 2009-09-20T14:40:57Z 165.4800000 2009-09-20T14:41:06Z 165.0000000 2009-09-20T14:41:08Z 165.9600000 2009-09-20T14:41:17Z 165.4800000 2009-09-20T14:41:23Z 166.9300000 2009-09-20T14:41:31Z 165.9600000 2009-09-20T14:41:39Z 165.9600000 2009-09-20T14:42:11Z 167.4100000 2009-09-20T14:42:19Z 168.8500000 2009-09-20T14:42:29Z 165.0000000 2009-09-20T14:42:39Z 165.9600000 2009-09-20T14:42:51Z